Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $85.58 | 320 |
| 2026-09-03 | $85.25 | 469 |
| 2026-09-02 | $84.56 | 2,635 |
| 2026-09-01 | $84.68 | 778 |
| 2026-08-31 | $85.10 | 2,411 |
| 2026-08-28 | $85.84 | 1,189 |
| 2026-08-27 | $85.35 | 517 |
| 2026-08-26 | $85.38 | 991 |
| 2026-08-25 | $85.31 | 709 |
| 2026-08-24 | $85.07 | 63 |
| 2026-08-21 | $85.31 | 794 |
| 2026-08-20 | $85.10 | 695 |
| 2026-08-19 | $85.53 | 600 |
| 2026-08-18 | $85.13 | 226 |
| 2026-08-17 | $86.16 | 431 |
| 2026-08-14 | $86.21 | 1,272 |
| 2026-08-13 | $85.99 | 532 |
| 2026-08-12 | $85.77 | 244 |
| 2026-08-11 | $85.71 | 100 |
| 2026-08-10 | $85.46 | 946 |
| 2026-08-07 | $85.43 | 775 |
| 2026-08-06 | $85.13 | 359 |
| 2026-08-05 | $85.45 | 1,053 |
| 2026-08-04 | $84.31 | 403 |
| 2026-08-03 | $83.49 | 657 |
| 2026-07-31 | $82.13 | 463 |
| 2026-07-30 | $82.29 | 136 |
| 2026-07-29 | $82.69 | 692 |
| 2026-07-28 | $82.59 | 101 |
| 2026-07-27 | $82.44 | 1,108 |
| 2026-07-24 | $82.17 | 726 |
| 2026-07-23 | $81.99 | 900 |
| 2026-07-22 | $82.93 | 458 |
| 2026-07-21 | $82.59 | 287 |
| 2026-07-20 | $82.66 | 1,658 |