Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $51.58 | 100 |
| 2026-08-28 | $51.92 | 100 |
| 2026-08-25 | $51.58 | 100 |
| 2026-08-19 | $52.03 | 100 |
| 2026-08-12 | $52.25 | 1 |
| 2026-08-11 | $52.11 | 354 |
| 2026-08-07 | $52.08 | 300 |
| 2026-08-06 | $51.88 | 26 |
| 2026-08-04 | $51.46 | 100 |
| 2026-07-31 | $50.34 | 100 |
| 2026-07-29 | $50.12 | 100 |
| 2026-07-23 | $49.58 | 11 |
| 2026-07-21 | $50.19 | 19 |