Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $80.95 | 35 |
| 2026-09-03 | $79.65 | 307 |
| 2026-09-02 | $79.19 | 1,775 |
| 2026-08-31 | $78.98 | 2 |
| 2026-08-28 | $79.72 | 104 |
| 2026-08-25 | $79.18 | 35 |
| 2026-08-24 | $77.28 | 107 |
| 2026-08-21 | $78.74 | 3 |
| 2026-08-20 | $77.95 | 35 |
| 2026-08-19 | $77.83 | 164 |
| 2026-08-18 | $77.72 | 266 |
| 2026-08-17 | $79.32 | 106 |
| 2026-08-12 | $78.27 | 157 |
| 2026-08-11 | $77.20 | 800 |
| 2026-08-07 | $76.34 | 51 |
| 2026-08-04 | $76.71 | 396 |
| 2026-07-31 | $73.78 | 105 |
| 2026-07-30 | $72.94 | 278 |
| 2026-07-29 | $71.22 | 115 |
| 2026-07-28 | $72.02 | 202 |
| 2026-07-27 | $73.85 | 100 |
| 2026-07-24 | $74.47 | 71 |
| 2026-07-23 | $75.91 | 272 |
| 2026-07-21 | $76.28 | 2 |
| 2026-07-20 | $74.29 | 3 |