Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $42.19 | 274 |
| 2026-08-21 | $41.24 | 35 |
| 2026-08-18 | $40.83 | 160 |
| 2026-08-14 | $41.63 | 100 |
| 2026-08-12 | $40.90 | 1,702 |
| 2026-08-11 | $41.00 | 1,300 |
| 2026-08-10 | $40.70 | 447 |
| 2026-08-07 | $41.87 | 242 |
| 2026-08-05 | $42.23 | 463 |
| 2026-08-04 | $41.89 | 410 |
| 2026-08-03 | $42.61 | 5 |
| 2026-07-31 | $42.46 | 250 |
| 2026-07-30 | $42.23 | 201 |
| 2026-07-29 | $43.24 | 50 |
| 2026-07-28 | $42.63 | 81 |
| 2026-07-27 | $43.18 | 269 |
| 2026-07-24 | $42.78 | 364 |
| 2026-07-23 | $42.32 | 16 |
| 2026-07-22 | $41.95 | 119 |
| 2026-07-20 | $42.82 | 116 |