Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-14 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.02 | 411 |
| 2026-08-31 | $23.69 | 58 |
| 2026-08-27 | $24.06 | 23 |
| 2026-08-19 | $24.09 | 626 |
| 2026-08-18 | $24.73 | 2,194 |
| 2026-08-17 | $25.31 | 296 |
| 2026-08-14 | $25.09 | 98 |