Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.81 | 34 |
| 2026-09-03 | $47.70 | 41 |
| 2026-09-02 | $47.60 | 1 |
| 2026-09-01 | $47.38 | 39 |
| 2026-08-31 | $48.09 | 10 |
| 2026-08-25 | $47.84 | 118 |
| 2026-08-17 | $48.15 | 100 |
| 2026-08-12 | $48.38 | 14 |
| 2026-08-10 | $48.33 | 77 |
| 2026-08-05 | $48.50 | 41 |
| 2026-08-04 | $47.83 | 123 |
| 2026-08-03 | $47.19 | 62 |
| 2026-07-31 | $46.69 | 53 |
| 2026-07-30 | $46.67 | 53 |
| 2026-07-29 | $46.29 | 29 |
| 2026-07-22 | $46.57 | 3 |