Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.94 | 1,108 |
| 2026-09-03 | $41.47 | 392 |
| 2026-09-02 | $41.15 | 631 |
| 2026-09-01 | $41.42 | 1,103 |
| 2026-08-31 | $41.41 | 104 |
| 2026-08-28 | $41.82 | 448 |
| 2026-08-27 | $41.63 | 160 |
| 2026-08-26 | $41.47 | 120 |
| 2026-08-25 | $41.34 | 223 |
| 2026-08-24 | $40.42 | 859 |
| 2026-08-21 | $41.35 | 309 |
| 2026-08-20 | $40.69 | 42 |
| 2026-08-19 | $40.83 | 247 |
| 2026-08-18 | $40.24 | 100 |
| 2026-08-17 | $41.98 | 700 |
| 2026-08-14 | $41.08 | 111 |
| 2026-08-13 | $41.23 | 251 |
| 2026-08-12 | $40.80 | 201 |
| 2026-08-11 | $40.39 | 335 |
| 2026-08-10 | $40.09 | 405 |
| 2026-08-07 | $40.25 | 10 |
| 2026-08-06 | $40.07 | 557 |
| 2026-08-05 | $40.57 | 225 |
| 2026-08-04 | $40.31 | 917 |
| 2026-08-03 | $38.76 | 1,382 |
| 2026-07-31 | $39.55 | 3,695 |
| 2026-07-30 | $38.09 | 5,387 |
| 2026-07-29 | $37.55 | 1,098 |
| 2026-07-28 | $37.94 | 1,181 |
| 2026-07-27 | $39.56 | 3,722 |
| 2026-07-24 | $39.44 | 2,886 |
| 2026-07-23 | $39.92 | 1,553 |
| 2026-07-22 | $39.88 | 862 |
| 2026-07-21 | $39.97 | 630 |
| 2026-07-20 | $39.79 | 2,500 |