Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.67 | 961 |
| 2026-09-01 | $26.52 | 186 |
| 2026-08-26 | $26.77 | 100 |
| 2026-08-18 | $26.68 | 100 |
| 2026-08-14 | $26.66 | 60 |
| 2026-08-13 | $26.79 | 1,600 |
| 2026-08-12 | $26.71 | 195 |
| 2026-08-03 | $26.59 | 100 |
| 2026-07-31 | $26.43 | 86 |
| 2026-07-30 | $26.50 | 61 |
| 2026-07-27 | $26.47 | 1 |
| 2026-07-22 | $26.50 | 100 |
| 2026-07-20 | $26.56 | 18 |