Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $43.88 | 427 |
| 2026-08-31 | $43.94 | 1 |
| 2026-08-21 | $43.96 | 33 |
| 2026-08-19 | $44.26 | 22 |
| 2026-08-18 | $44.12 | 50 |
| 2026-08-17 | $44.44 | 120 |
| 2026-08-14 | $44.62 | 150 |
| 2026-08-07 | $44.40 | 47 |
| 2026-07-31 | $43.14 | 205 |
| 2026-07-28 | $42.93 | 156 |
| 2026-07-27 | $42.70 | 34 |