Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.45 | 118 |
| 2026-09-03 | $36.41 | 100 |
| 2026-09-02 | $36.33 | 159 |
| 2026-09-01 | $36.30 | 200 |
| 2026-08-28 | $36.35 | 35 |
| 2026-08-27 | $36.36 | 163 |
| 2026-08-26 | $36.26 | 100 |
| 2026-08-24 | $36.24 | 16 |
| 2026-08-21 | $36.24 | 159 |
| 2026-08-18 | $36.26 | 200 |
| 2026-08-17 | $36.34 | 96 |
| 2026-08-14 | $36.33 | 185 |
| 2026-08-11 | $36.24 | 9 |
| 2026-08-10 | $36.23 | 316 |
| 2026-08-07 | $36.23 | 136 |
| 2026-08-06 | $36.18 | 200 |
| 2026-08-05 | $36.19 | 400 |
| 2026-08-04 | $36.19 | 51 |
| 2026-08-03 | $36.04 | 100 |
| 2026-07-31 | $35.86 | 800 |
| 2026-07-30 | $35.73 | 375 |
| 2026-07-29 | $35.57 | 200 |
| 2026-07-28 | $35.71 | 547 |
| 2026-07-27 | $35.63 | 100 |
| 2026-07-23 | $35.60 | 90 |
| 2026-07-20 | $35.73 | 842 |