Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.77 | 6 |
| 2026-09-01 | $29.53 | 48 |
| 2026-08-24 | $29.63 | 300 |
| 2026-08-18 | $29.78 | 93 |
| 2026-08-10 | $30.01 | 100 |
| 2026-07-31 | $29.05 | 2 |
| 2026-07-30 | $28.73 | 4 |
| 2026-07-29 | $28.85 | 101 |
| 2026-07-28 | $28.83 | 46 |
| 2026-07-24 | $28.89 | 66 |
| 2026-07-22 | $29.26 | 116 |
| 2026-07-20 | $29.13 | 153 |