Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $40.43 | 164 |
| 2026-09-03 | $40.47 | 430 |
| 2026-08-31 | $40.24 | 600 |
| 2026-08-28 | $40.34 | 180 |
| 2026-08-27 | $40.39 | 237 |
| 2026-08-26 | $40.14 | 100 |
| 2026-08-25 | $40.16 | 100 |
| 2026-08-24 | $40.09 | 168 |
| 2026-08-21 | $40.13 | 405 |
| 2026-08-19 | $40.20 | 100 |
| 2026-08-18 | $40.14 | 91 |
| 2026-08-17 | $40.28 | 101 |
| 2026-08-13 | $40.41 | 200 |
| 2026-08-11 | $40.28 | 100 |
| 2026-08-07 | $40.23 | 200 |
| 2026-08-06 | $40.11 | 432 |
| 2026-08-05 | $40.13 | 200 |
| 2026-08-04 | $40.14 | 26 |
| 2026-07-30 | $39.22 | 1,000 |
| 2026-07-29 | $39.09 | 242 |
| 2026-07-28 | $39.28 | 100 |
| 2026-07-27 | $39.15 | 198 |
| 2026-07-23 | $39.08 | 100 |
| 2026-07-22 | $39.46 | 2 |