Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $33.38 | 180 |
| 2026-08-24 | $33.18 | 598 |
| 2026-08-21 | $33.20 | 509 |
| 2026-08-19 | $33.28 | 100 |
| 2026-08-12 | $33.25 | 8 |
| 2026-08-11 | $33.19 | 31 |
| 2026-08-07 | $33.20 | 12 |
| 2026-08-06 | $33.13 | 300 |
| 2026-08-04 | $33.10 | 361 |
| 2026-08-03 | $32.93 | 22 |
| 2026-07-31 | $32.76 | 100 |
| 2026-07-23 | $32.38 | 1,468 |