Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $74.45 | 10 |
| 2026-08-31 | $69.34 | 282 |
| 2026-08-28 | $71.66 | 50 |
| 2026-08-26 | $72.39 | 22 |
| 2026-08-24 | $70.49 | 87 |
| 2026-08-14 | $73.34 | 100 |
| 2026-08-13 | $72.98 | 100 |
| 2026-08-12 | $73.88 | 16 |
| 2026-08-11 | $73.03 | 70 |
| 2026-08-10 | $72.13 | 34 |
| 2026-08-06 | $73.62 | 142 |
| 2026-07-30 | $74.21 | 175 |
| 2026-07-29 | $67.08 | 25 |
| 2026-07-28 | $71.36 | 14 |
| 2026-07-27 | $72.60 | 54 |
| 2026-07-24 | $76.66 | 164 |
| 2026-07-23 | $79.18 | 352 |
| 2026-07-20 | $75.19 | 374 |