Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.47 | 100 |
| 2026-09-02 | $25.33 | 100 |
| 2026-09-01 | $25.34 | 100 |
| 2026-08-25 | $25.49 | 100 |
| 2026-08-24 | $25.43 | 100 |
| 2026-08-19 | $25.47 | 100 |
| 2026-08-10 | $25.36 | 100 |
| 2026-08-05 | $25.33 | 107 |
| 2026-07-29 | $25.00 | 100 |
| 2026-07-20 | $24.99 | 200 |