Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $19.69 | 300 |
| 2026-08-17 | $19.77 | 514 |
| 2026-08-14 | $19.89 | 100 |
| 2026-08-13 | $19.91 | 100 |
| 2026-08-11 | $19.82 | 100 |
| 2026-08-06 | $19.77 | 100 |
| 2026-08-05 | $19.78 | 1 |
| 2026-08-04 | $19.74 | 109 |
| 2026-08-03 | $19.55 | 100 |
| 2026-07-30 | $19.26 | 6,702 |