Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.75 | 100 |
| 2026-09-02 | $20.60 | 200 |
| 2026-08-26 | $20.56 | 100 |
| 2026-08-25 | $20.61 | 100 |
| 2026-08-19 | $20.65 | 6 |
| 2026-08-13 | $20.69 | 100 |
| 2026-08-11 | $20.56 | 900 |
| 2026-08-07 | $20.58 | 100 |
| 2026-08-06 | $20.61 | 100 |
| 2026-07-31 | $20.23 | 1,100 |
| 2026-07-28 | $20.17 | 34 |
| 2026-07-27 | $20.18 | 200 |
| 2026-07-23 | $20.19 | 20 |
| 2026-07-21 | $20.23 | 200 |