Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.08 | 1,635 |
| 2026-09-03 | $23.07 | 1,500 |
| 2026-09-02 | $22.88 | 1,100 |
| 2026-09-01 | $22.95 | 5,054 |
| 2026-08-31 | $22.99 | 1,300 |
| 2026-08-28 | $22.98 | 91 |
| 2026-08-17 | $22.88 | 300 |
| 2026-08-14 | $22.95 | 100 |
| 2026-08-13 | $22.87 | 496 |
| 2026-08-12 | $22.94 | 100 |
| 2026-08-06 | $22.89 | 100 |
| 2026-08-03 | $22.78 | 567 |
| 2026-07-31 | $22.72 | 140 |
| 2026-07-27 | $22.58 | 100 |
| 2026-07-24 | $22.69 | 100 |
| 2026-07-20 | $22.68 | 100 |