Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-08-21
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-21 | $23.36 | 153 |
| 2026-08-20 | $23.35 | 217 |
| 2026-08-17 | $23.39 | 1,100 |
| 2026-08-14 | $23.39 | 100 |
| 2026-08-12 | $23.36 | 200 |
| 2026-08-06 | $23.30 | 100 |
| 2026-08-05 | $23.30 | 400 |
| 2026-08-04 | $23.28 | 400 |
| 2026-08-03 | $23.17 | 400 |
| 2026-07-30 | $22.92 | 300 |
| 2026-07-28 | $22.94 | 100 |