Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.92 | 300 |
| 2026-09-02 | $20.84 | 100 |
| 2026-09-01 | $20.80 | 100 |
| 2026-08-31 | $20.84 | 487 |
| 2026-08-26 | $20.87 | 300 |
| 2026-08-24 | $20.77 | 123 |
| 2026-08-18 | $20.80 | 100 |
| 2026-08-17 | $20.86 | 400 |
| 2026-08-06 | $20.79 | 100 |
| 2026-08-03 | $20.56 | 10 |
| 2026-07-23 | $20.30 | 55 |
| 2026-07-21 | $20.48 | 100 |