Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-03 to 2026-08-21
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-21 | $20.42 | 5 |
| 2026-08-19 | $20.44 | 302 |
| 2026-08-18 | $20.42 | 1,202 |
| 2026-08-17 | $20.47 | 136 |
| 2026-08-14 | $20.48 | 3 |
| 2026-08-13 | $20.47 | 30 |
| 2026-08-10 | $20.44 | 201 |
| 2026-08-05 | $20.38 | 100 |
| 2026-08-03 | $20.24 | 200 |