Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.53 | 32 |
| 2026-09-01 | $22.39 | 700 |
| 2026-08-28 | $22.45 | 26 |
| 2026-08-27 | $22.45 | 100 |
| 2026-08-25 | $22.38 | 100 |
| 2026-08-20 | $22.33 | 100 |
| 2026-08-19 | $22.44 | 900 |
| 2026-08-18 | $22.41 | 34 |
| 2026-08-12 | $22.39 | 100 |
| 2026-08-11 | $22.42 | 100 |
| 2026-08-06 | $22.36 | 676 |
| 2026-08-05 | $22.37 | 601 |
| 2026-08-04 | $22.29 | 1,354 |
| 2026-08-03 | $22.17 | 200 |
| 2026-07-31 | $21.98 | 1,255 |
| 2026-07-30 | $21.86 | 400 |
| 2026-07-29 | $21.87 | 10 |
| 2026-07-28 | $21.89 | 268 |
| 2026-07-27 | $21.90 | 200 |
| 2026-07-24 | $21.92 | 93 |
| 2026-07-23 | $21.88 | 13 |
| 2026-07-22 | $22.04 | 12 |
| 2026-07-20 | $21.96 | 200 |