Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $20.59 | 100 |
| 2026-09-02 | $20.47 | 200 |
| 2026-08-31 | $20.47 | 200 |
| 2026-08-17 | $20.45 | 100 |
| 2026-08-11 | $20.47 | 4 |
| 2026-08-06 | $20.45 | 200 |
| 2026-08-04 | $20.43 | 100 |
| 2026-08-03 | $20.34 | 100 |
| 2026-07-21 | $20.19 | 100 |