Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-03 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $19.61 | 419 |
| 2026-09-02 | $19.47 | 49 |
| 2026-08-28 | $19.46 | 264 |
| 2026-08-26 | $19.48 | 700 |
| 2026-08-25 | $19.47 | 599 |
| 2026-08-21 | $19.36 | 501 |
| 2026-08-20 | $19.47 | 2,542 |
| 2026-08-19 | $19.51 | 92 |
| 2026-08-17 | $19.58 | 934 |
| 2026-08-14 | $19.60 | 174 |
| 2026-08-13 | $19.46 | 400 |
| 2026-08-12 | $19.53 | 611 |
| 2026-08-11 | $19.48 | 1,136 |
| 2026-08-07 | $19.50 | 449 |
| 2026-08-06 | $19.49 | 614 |
| 2026-08-04 | $19.39 | 100 |
| 2026-08-03 | $19.23 | 4,815 |