Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $20.66 | 200 |
| 2026-08-25 | $20.58 | 200 |
| 2026-08-21 | $20.58 | 300 |
| 2026-08-19 | $20.60 | 322 |
| 2026-08-18 | $20.58 | 562 |
| 2026-08-12 | $20.65 | 1 |
| 2026-08-11 | $20.58 | 100 |
| 2026-08-06 | $20.55 | 100 |
| 2026-08-03 | $20.39 | 300 |
| 2026-07-30 | $20.24 | 200 |
| 2026-07-27 | $20.21 | 100 |
| 2026-07-24 | $20.23 | 3 |
| 2026-07-21 | $20.30 | 100 |