Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.86 | 100 |
| 2026-09-01 | $20.72 | 115 |
| 2026-08-25 | $20.77 | 100 |
| 2026-08-21 | $20.70 | 3 |
| 2026-08-18 | $20.75 | 100 |
| 2026-08-17 | $20.76 | 100 |
| 2026-08-14 | $20.77 | 300 |
| 2026-08-13 | $20.77 | 11 |
| 2026-08-11 | $20.69 | 200 |
| 2026-08-04 | $20.69 | 4 |
| 2026-07-30 | $20.41 | 199 |
| 2026-07-29 | $20.30 | 100 |
| 2026-07-21 | $20.41 | 400 |