Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $21.54 | 1,722 |
| 2026-09-02 | $21.49 | 22 |
| 2026-09-01 | $21.47 | 400 |
| 2026-08-31 | $21.49 | 765 |
| 2026-08-27 | $21.52 | 1,201 |
| 2026-08-26 | $21.47 | 1,434 |
| 2026-08-24 | $21.44 | 100 |
| 2026-08-20 | $21.45 | 285 |
| 2026-08-19 | $21.48 | 302 |
| 2026-08-18 | $21.45 | 100 |
| 2026-08-14 | $21.49 | 300 |
| 2026-08-13 | $21.49 | 200 |
| 2026-08-11 | $21.48 | 400 |
| 2026-08-07 | $21.43 | 100 |
| 2026-08-06 | $21.40 | 118 |
| 2026-08-05 | $21.40 | 700 |
| 2026-08-04 | $21.37 | 800 |
| 2026-08-03 | $21.29 | 192 |
| 2026-07-31 | $21.21 | 200 |
| 2026-07-30 | $21.06 | 292 |
| 2026-07-29 | $20.96 | 100 |
| 2026-07-23 | $21.02 | 326 |
| 2026-07-21 | $21.13 | 300 |
| 2026-07-20 | $21.08 | 4 |