Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $20.69 | 700 |
| 2026-09-01 | $20.74 | 100 |
| 2026-08-31 | $20.82 | 388 |
| 2026-08-28 | $20.85 | 26 |
| 2026-08-26 | $20.70 | 219 |
| 2026-08-25 | $20.70 | 200 |
| 2026-08-24 | $20.63 | 364 |
| 2026-08-21 | $20.73 | 100 |
| 2026-08-20 | $20.71 | 2,052 |
| 2026-08-19 | $20.72 | 187 |
| 2026-08-18 | $20.77 | 2 |
| 2026-08-17 | $20.97 | 60 |
| 2026-08-14 | $20.94 | 300 |
| 2026-08-13 | $20.97 | 200 |
| 2026-08-12 | $20.85 | 200 |
| 2026-08-11 | $20.76 | 102 |
| 2026-08-10 | $20.80 | 100 |
| 2026-08-07 | $20.79 | 8 |
| 2026-08-06 | $20.68 | 101 |
| 2026-08-04 | $20.65 | 100 |
| 2026-08-03 | $20.38 | 200 |
| 2026-07-30 | $20.01 | 3 |
| 2026-07-24 | $20.08 | 400 |
| 2026-07-23 | $20.09 | 507 |