Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $68.03 | 2,115 |
| 2026-09-03 | $67.87 | 2,246 |
| 2026-09-02 | $66.74 | 781 |
| 2026-09-01 | $66.73 | 2,145 |
| 2026-08-31 | $67.51 | 5,190 |
| 2026-08-28 | $68.51 | 1,879 |
| 2026-08-27 | $67.72 | 2,828 |
| 2026-08-26 | $68.26 | 1,254 |
| 2026-08-25 | $67.88 | 3,274 |
| 2026-08-24 | $67.64 | 2,045 |
| 2026-08-21 | $67.09 | 797 |
| 2026-08-20 | $67.14 | 1,629 |
| 2026-08-19 | $68.18 | 1,628 |
| 2026-08-18 | $67.47 | 1,104 |
| 2026-08-17 | $68.21 | 328 |
| 2026-08-14 | $68.60 | 955 |
| 2026-08-13 | $69.17 | 1,378 |
| 2026-08-12 | $69.06 | 204 |
| 2026-08-11 | $69.80 | 3,457 |
| 2026-08-10 | $69.30 | 821 |
| 2026-08-07 | $69.44 | 750 |
| 2026-08-06 | $70.38 | 550 |
| 2026-08-05 | $70.56 | 3,141 |
| 2026-08-04 | $69.02 | 1,756 |
| 2026-08-03 | $66.97 | 1,051 |
| 2026-07-31 | $65.14 | 1,864 |
| 2026-07-30 | $63.75 | 1,874 |
| 2026-07-29 | $65.24 | 3,571 |
| 2026-07-28 | $65.88 | 444 |
| 2026-07-27 | $65.89 | 1,980 |
| 2026-07-24 | $64.14 | 1,955 |
| 2026-07-23 | $63.58 | 5,092 |
| 2026-07-22 | $65.03 | 1,071 |
| 2026-07-21 | $64.88 | 1,303 |
| 2026-07-20 | $65.33 | 1,063 |