Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $19.69 | 95 |
| 2026-08-31 | $19.63 | 400 |
| 2026-08-21 | $19.66 | 723 |
| 2026-08-20 | $19.61 | 500 |
| 2026-08-19 | $19.62 | 500 |
| 2026-08-18 | $19.60 | 587 |
| 2026-08-14 | $19.77 | 1,200 |
| 2026-08-12 | $19.65 | 100 |
| 2026-08-11 | $19.66 | 400 |
| 2026-08-10 | $19.68 | 100 |
| 2026-08-06 | $19.66 | 700 |
| 2026-08-03 | $19.48 | 206 |
| 2026-07-31 | $19.46 | 500 |
| 2026-07-30 | $19.35 | 200 |
| 2026-07-29 | $19.29 | 100 |
| 2026-07-28 | $19.34 | 100 |
| 2026-07-27 | $19.34 | 314 |
| 2026-07-24 | $19.34 | 1,591 |
| 2026-07-23 | $19.34 | 200 |
| 2026-07-21 | $19.42 | 100 |