Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $20.35 | 34 |
| 2026-08-31 | $20.36 | 100 |
| 2026-08-26 | $20.38 | 1,076 |
| 2026-08-25 | $20.37 | 772 |
| 2026-08-24 | $20.35 | 100 |
| 2026-08-14 | $20.41 | 100 |
| 2026-08-12 | $20.32 | 407 |
| 2026-08-11 | $20.30 | 400 |
| 2026-08-07 | $20.30 | 275 |
| 2026-08-06 | $20.31 | 300 |
| 2026-08-05 | $20.28 | 300 |
| 2026-08-03 | $20.19 | 434 |
| 2026-07-30 | $20.05 | 1,009 |
| 2026-07-29 | $19.99 | 930 |
| 2026-07-28 | $20.10 | 200 |
| 2026-07-27 | $20.07 | 100 |
| 2026-07-23 | $20.06 | 101 |
| 2026-07-22 | $20.09 | 100 |
| 2026-07-21 | $20.10 | 200 |
| 2026-07-20 | $20.05 | 200 |