Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.34 | 2,636 |
| 2026-09-03 | $22.32 | 1,888 |
| 2026-09-02 | $22.26 | 1,634 |
| 2026-09-01 | $22.23 | 12,957 |
| 2026-08-31 | $22.28 | 1,596 |
| 2026-08-28 | $22.27 | 401 |
| 2026-08-27 | $22.26 | 400 |
| 2026-08-25 | $22.28 | 300 |
| 2026-08-18 | $22.26 | 739 |
| 2026-08-17 | $22.20 | 300 |
| 2026-08-14 | $22.24 | 700 |
| 2026-08-12 | $22.24 | 69 |
| 2026-08-07 | $22.17 | 224 |
| 2026-08-06 | $22.17 | 860 |
| 2026-08-05 | $22.16 | 1,012 |
| 2026-08-04 | $22.16 | 100 |
| 2026-07-30 | $22.07 | 1,036 |
| 2026-07-27 | $22.08 | 600 |
| 2026-07-23 | $22.04 | 400 |
| 2026-07-22 | $22.07 | 222 |