Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.88 | 100 |
| 2026-09-03 | $22.82 | 100 |
| 2026-09-02 | $22.80 | 23 |
| 2026-08-27 | $22.80 | 200 |
| 2026-08-24 | $22.76 | 200 |
| 2026-08-20 | $22.74 | 400 |
| 2026-08-19 | $22.75 | 124 |
| 2026-08-18 | $22.74 | 246 |
| 2026-08-17 | $22.76 | 500 |
| 2026-08-11 | $22.72 | 700 |
| 2026-08-10 | $22.73 | 341 |
| 2026-08-07 | $22.76 | 26 |
| 2026-08-04 | $22.68 | 2,269 |
| 2026-08-03 | $22.64 | 200 |
| 2026-07-20 | $22.59 | 900 |