Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.44 | 1,094 |
| 2026-09-03 | $20.41 | 312 |
| 2026-08-25 | $20.35 | 600 |
| 2026-08-24 | $20.35 | 200 |
| 2026-08-21 | $20.35 | 538 |
| 2026-08-18 | $20.35 | 500 |
| 2026-08-17 | $20.37 | 1,300 |
| 2026-08-13 | $20.38 | 50 |
| 2026-08-12 | $20.38 | 107 |
| 2026-08-05 | $20.38 | 300 |
| 2026-08-04 | $20.31 | 200 |
| 2026-07-31 | $20.18 | 200 |
| 2026-07-30 | $20.14 | 136 |
| 2026-07-28 | $20.10 | 200 |
| 2026-07-27 | $20.12 | 121 |
| 2026-07-24 | $20.12 | 100 |
| 2026-07-23 | $20.08 | 400 |
| 2026-07-22 | $20.15 | 403 |
| 2026-07-21 | $20.15 | 430 |
| 2026-07-20 | $20.12 | 700 |