Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.12 | 100 |
| 2026-09-01 | $20.02 | 100 |
| 2026-08-25 | $20.01 | 169 |
| 2026-08-24 | $19.99 | 104 |
| 2026-08-19 | $20.00 | 600 |
| 2026-08-18 | $19.98 | 1,000 |
| 2026-08-17 | $20.01 | 909 |
| 2026-08-11 | $19.97 | 200 |
| 2026-08-04 | $19.98 | 200 |
| 2026-07-30 | $19.78 | 100 |