Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $21.66 | 2,000 |
| 2026-09-02 | $21.51 | 96 |
| 2026-08-25 | $21.54 | 160 |
| 2026-08-21 | $21.56 | 200 |
| 2026-08-20 | $21.55 | 424 |
| 2026-08-19 | $21.58 | 100 |
| 2026-08-18 | $21.56 | 400 |
| 2026-08-17 | $21.58 | 89 |
| 2026-08-14 | $21.63 | 300 |
| 2026-08-13 | $21.61 | 200 |
| 2026-08-11 | $21.57 | 206 |
| 2026-08-10 | $21.57 | 954 |
| 2026-08-07 | $21.55 | 200 |
| 2026-08-06 | $21.54 | 3,400 |
| 2026-08-04 | $21.51 | 503 |
| 2026-08-03 | $21.34 | 900 |
| 2026-07-31 | $21.22 | 1,871 |
| 2026-07-30 | $21.22 | 611 |
| 2026-07-29 | $21.17 | 2,710 |
| 2026-07-28 | $21.21 | 2,643 |
| 2026-07-27 | $21.25 | 4,348 |
| 2026-07-24 | $21.18 | 2,005 |
| 2026-07-23 | $21.13 | 1,072 |
| 2026-07-22 | $21.27 | 2,817 |
| 2026-07-21 | $21.20 | 3,558 |
| 2026-07-20 | $21.23 | 2,957 |