Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $20.12 | 300 |
| 2026-09-02 | $20.01 | 300 |
| 2026-08-31 | $20.02 | 4,385 |
| 2026-08-28 | $20.10 | 300 |
| 2026-08-24 | $19.98 | 203 |
| 2026-08-20 | $20.03 | 189 |
| 2026-08-19 | $19.99 | 489 |
| 2026-08-18 | $19.98 | 1,425 |
| 2026-08-17 | $20.01 | 600 |
| 2026-08-10 | $19.97 | 500 |
| 2026-08-04 | $19.93 | 200 |
| 2026-08-03 | $19.89 | 100 |
| 2026-07-31 | $19.84 | 300 |
| 2026-07-30 | $19.80 | 500 |
| 2026-07-29 | $19.76 | 950 |
| 2026-07-28 | $19.86 | 800 |
| 2026-07-27 | $19.77 | 100 |
| 2026-07-24 | $19.78 | 100 |
| 2026-07-20 | $19.83 | 100 |