Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-03 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $19.50 | 4,200 |
| 2026-09-03 | $19.50 | 200 |
| 2026-09-01 | $19.42 | 100 |
| 2026-08-31 | $19.31 | 100 |
| 2026-08-28 | $19.49 | 1,919 |
| 2026-08-27 | $19.46 | 2,006 |
| 2026-08-26 | $19.41 | 1,155 |
| 2026-08-25 | $19.42 | 9,934 |
| 2026-08-24 | $19.39 | 1,330 |
| 2026-08-21 | $19.40 | 6,939 |
| 2026-08-20 | $19.40 | 772 |
| 2026-08-19 | $19.42 | 3,700 |
| 2026-08-18 | $19.41 | 4,594 |
| 2026-08-17 | $19.46 | 1,700 |
| 2026-08-14 | $19.46 | 663 |
| 2026-08-12 | $19.44 | 1,826 |
| 2026-08-11 | $19.30 | 4,327 |
| 2026-08-10 | $19.44 | 2,075 |
| 2026-08-07 | $19.41 | 2,970 |
| 2026-08-06 | $19.39 | 1,642 |
| 2026-08-05 | $19.40 | 1,845 |
| 2026-08-04 | $19.32 | 7,141 |
| 2026-08-03 | $19.21 | 13,674 |