Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $20.31 | 1,400 |
| 2026-08-31 | $20.25 | 300 |
| 2026-08-27 | $20.25 | 100 |
| 2026-08-25 | $20.22 | 311 |
| 2026-08-24 | $20.19 | 201 |
| 2026-08-21 | $20.21 | 360 |
| 2026-08-19 | $20.21 | 1,400 |
| 2026-08-18 | $20.19 | 800 |
| 2026-08-17 | $20.23 | 200 |
| 2026-08-14 | $20.23 | 200 |
| 2026-08-13 | $20.22 | 135 |
| 2026-08-11 | $20.18 | 600 |
| 2026-08-10 | $20.20 | 100 |
| 2026-08-06 | $20.17 | 78 |
| 2026-08-05 | $20.17 | 100 |
| 2026-08-03 | $20.10 | 100 |
| 2026-07-30 | $19.96 | 100 |
| 2026-07-28 | $20.00 | 435 |
| 2026-07-21 | $19.99 | 200 |
| 2026-07-20 | $20.00 | 6 |