Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $20.26 | 100 |
| 2026-09-01 | $20.25 | 100 |
| 2026-08-31 | $20.27 | 100 |
| 2026-08-27 | $20.27 | 177 |
| 2026-08-26 | $20.28 | 92 |
| 2026-08-24 | $20.22 | 224 |
| 2026-08-20 | $20.22 | 200 |
| 2026-08-18 | $20.22 | 149 |
| 2026-08-17 | $20.24 | 100 |
| 2026-08-12 | $20.22 | 200 |
| 2026-08-05 | $20.19 | 100 |
| 2026-08-04 | $20.20 | 100 |
| 2026-08-03 | $20.13 | 100 |
| 2026-07-30 | $20.04 | 100 |
| 2026-07-23 | $19.96 | 100 |
| 2026-07-22 | $20.05 | 700 |
| 2026-07-21 | $20.04 | 200 |
| 2026-07-20 | $20.02 | 400 |