Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $20.58 | 200 |
| 2026-09-02 | $20.49 | 1 |
| 2026-08-28 | $20.50 | 200 |
| 2026-08-25 | $20.50 | 994 |
| 2026-08-21 | $20.42 | 400 |
| 2026-08-20 | $20.48 | 1 |
| 2026-08-19 | $20.42 | 400 |
| 2026-08-18 | $20.47 | 3,297 |
| 2026-08-14 | $20.50 | 31 |
| 2026-08-07 | $20.39 | 400 |
| 2026-08-03 | $20.31 | 9 |
| 2026-07-31 | $20.27 | 100 |
| 2026-07-30 | $20.23 | 200 |
| 2026-07-29 | $20.28 | 200 |
| 2026-07-28 | $20.17 | 200 |
| 2026-07-24 | $20.19 | 100 |
| 2026-07-23 | $20.12 | 300 |
| 2026-07-21 | $20.26 | 271 |