Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.21 | 2 |
| 2026-09-03 | $34.08 | 403 |
| 2026-09-02 | $34.27 | 32 |
| 2026-09-01 | $34.22 | 101 |
| 2026-08-31 | $34.17 | 200 |
| 2026-08-28 | $34.16 | 283 |
| 2026-08-27 | $34.14 | 4 |
| 2026-08-24 | $34.22 | 148 |
| 2026-08-19 | $34.40 | 118 |
| 2026-08-18 | $33.87 | 100 |
| 2026-08-17 | $33.81 | 430 |
| 2026-08-13 | $33.80 | 14 |
| 2026-08-12 | $33.53 | 402 |
| 2026-08-11 | $33.68 | 100 |
| 2026-08-07 | $33.12 | 200 |
| 2026-08-06 | $33.39 | 344 |
| 2026-08-05 | $33.11 | 384 |
| 2026-08-04 | $32.89 | 3 |
| 2026-08-03 | $33.14 | 403 |
| 2026-07-31 | $32.90 | 311 |
| 2026-07-30 | $32.60 | 237 |
| 2026-07-29 | $33.42 | 701 |
| 2026-07-28 | $33.37 | 100 |
| 2026-07-27 | $32.76 | 2,164 |
| 2026-07-24 | $32.59 | 124 |
| 2026-07-23 | $32.37 | 104 |
| 2026-07-22 | $32.45 | 300 |
| 2026-07-21 | $32.16 | 976 |
| 2026-07-20 | $32.27 | 244 |