Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.33 | 309 |
| 2026-09-03 | $51.31 | 100 |
| 2026-09-01 | $51.28 | 248 |
| 2026-08-31 | $51.61 | 1,068 |
| 2026-08-28 | $51.65 | 200 |
| 2026-08-27 | $51.67 | 211 |
| 2026-08-26 | $51.67 | 200 |
| 2026-08-25 | $51.66 | 59 |
| 2026-08-24 | $51.71 | 293 |
| 2026-08-20 | $51.63 | 390 |
| 2026-08-19 | $51.63 | 1,005 |
| 2026-08-18 | $51.59 | 1,186 |
| 2026-08-17 | $51.62 | 408 |
| 2026-08-14 | $51.60 | 5 |
| 2026-08-12 | $51.52 | 200 |
| 2026-08-11 | $51.50 | 459 |
| 2026-08-10 | $51.52 | 1,688 |
| 2026-08-07 | $51.51 | 251 |
| 2026-08-06 | $51.54 | 1,359 |
| 2026-08-05 | $51.55 | 192 |
| 2026-08-04 | $51.47 | 102 |
| 2026-08-03 | $51.48 | 71 |
| 2026-07-31 | $51.64 | 208 |
| 2026-07-30 | $51.66 | 84 |
| 2026-07-29 | $51.63 | 693 |
| 2026-07-28 | $51.63 | 300 |
| 2026-07-27 | $51.59 | 203 |
| 2026-07-23 | $51.55 | 192 |
| 2026-07-22 | $51.59 | 378 |
| 2026-07-21 | $51.59 | 103 |