Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $84.90 | 1,304 |
| 2026-09-03 | $84.49 | 654 |
| 2026-09-02 | $84.30 | 2,024 |
| 2026-09-01 | $83.81 | 1,468 |
| 2026-08-31 | $84.28 | 1,697 |
| 2026-08-28 | $84.91 | 3,201 |
| 2026-08-27 | $84.70 | 2,322 |
| 2026-08-26 | $84.53 | 502 |
| 2026-08-25 | $84.37 | 1,217 |
| 2026-08-24 | $84.25 | 438 |
| 2026-08-21 | $84.45 | 1,238 |
| 2026-08-20 | $84.70 | 369 |
| 2026-08-19 | $85.13 | 710 |
| 2026-08-18 | $84.94 | 810 |
| 2026-08-17 | $85.43 | 766 |
| 2026-08-14 | $85.75 | 524 |
| 2026-08-13 | $85.79 | 1,303 |
| 2026-08-12 | $85.11 | 1,623 |
| 2026-08-11 | $85.34 | 1,629 |
| 2026-08-10 | $85.18 | 3,400 |
| 2026-08-07 | $84.90 | 1,154 |
| 2026-08-06 | $84.95 | 2,555 |
| 2026-08-05 | $85.41 | 6,000 |
| 2026-08-04 | $83.98 | 1,853 |
| 2026-08-03 | $83.27 | 1,462 |
| 2026-07-31 | $81.85 | 2,155 |
| 2026-07-30 | $81.77 | 1,307 |
| 2026-07-29 | $81.73 | 826 |
| 2026-07-28 | $82.13 | 1,145 |
| 2026-07-27 | $82.59 | 1,373 |
| 2026-07-24 | $81.82 | 335 |
| 2026-07-23 | $81.73 | 1,432 |
| 2026-07-22 | $82.50 | 2,047 |
| 2026-07-21 | $82.01 | 1,915 |
| 2026-07-20 | $82.45 | 2,713 |