Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.56 | 17 |
| 2026-09-03 | $36.60 | 23 |
| 2026-08-25 | $34.99 | 600 |
| 2026-08-10 | $34.18 | 583 |
| 2026-08-04 | $32.60 | 155 |
| 2026-07-31 | $33.19 | 7 |
| 2026-07-27 | $33.27 | 200 |
| 2026-07-23 | $34.12 | 600 |
| 2026-07-22 | $34.53 | 187 |
| 2026-07-21 | $33.62 | 148 |