Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $102.48 | 950 |
| 2026-09-03 | $102.90 | 13 |
| 2026-09-02 | $100.78 | 3 |
| 2026-09-01 | $100.63 | 350 |
| 2026-08-28 | $102.91 | 3 |
| 2026-08-27 | $106.38 | 50 |
| 2026-08-25 | $106.09 | 30 |
| 2026-08-21 | $106.46 | 3 |
| 2026-08-18 | $100.21 | 2,269 |
| 2026-08-17 | $102.24 | 359 |
| 2026-08-14 | $100.69 | 125 |
| 2026-08-13 | $100.55 | 23 |
| 2026-08-11 | $101.15 | 300 |
| 2026-08-06 | $97.94 | 79 |
| 2026-08-05 | $97.72 | 4 |
| 2026-08-04 | $94.18 | 716 |
| 2026-08-03 | $92.81 | 100 |
| 2026-07-30 | $93.70 | 101 |
| 2026-07-29 | $91.57 | 208 |
| 2026-07-28 | $92.50 | 58 |
| 2026-07-27 | $93.69 | 2,760 |
| 2026-07-24 | $92.74 | 220 |
| 2026-07-23 | $92.54 | 39 |
| 2026-07-22 | $95.30 | 165 |
| 2026-07-20 | $91.35 | 926 |