Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.85 | 18,036 |
| 2026-09-03 | $23.11 | 28,955 |
| 2026-09-02 | $22.78 | 22,054 |
| 2026-09-01 | $22.47 | 15,078 |
| 2026-08-31 | $22.12 | 6,459 |
| 2026-08-28 | $21.24 | 8,693 |
| 2026-08-27 | $21.20 | 8,722 |
| 2026-08-26 | $20.95 | 6,219 |
| 2026-08-25 | $21.19 | 22,997 |
| 2026-08-24 | $22.00 | 26,944 |
| 2026-08-21 | $22.23 | 15,166 |
| 2026-08-20 | $22.13 | 8,933 |
| 2026-08-19 | $21.67 | 18,028 |
| 2026-08-18 | $21.71 | 8,906 |
| 2026-08-17 | $21.05 | 4,380 |
| 2026-08-14 | $20.57 | 8,507 |
| 2026-08-13 | $20.63 | 14,189 |
| 2026-08-12 | $20.87 | 9,065 |
| 2026-08-11 | $20.60 | 11,255 |
| 2026-08-10 | $20.26 | 12,412 |
| 2026-08-07 | $19.51 | 12,191 |
| 2026-08-06 | $19.28 | 15,209 |
| 2026-08-05 | $19.21 | 9,152 |
| 2026-08-04 | $19.39 | 34,470 |
| 2026-08-03 | $20.10 | 27,762 |
| 2026-07-31 | $21.70 | 19,240 |
| 2026-07-30 | $21.11 | 12,797 |
| 2026-07-29 | $21.34 | 35,181 |
| 2026-07-28 | $20.53 | 17,243 |
| 2026-07-27 | $21.27 | 20,622 |
| 2026-07-24 | $22.87 | 28,242 |
| 2026-07-23 | $22.97 | 26,792 |
| 2026-07-22 | $21.83 | 10,721 |
| 2026-07-21 | $21.41 | 12,048 |
| 2026-07-20 | $20.54 | 15,871 |