Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.72 | 929 |
| 2026-09-03 | $44.72 | 6,908 |
| 2026-09-02 | $44.58 | 100 |
| 2026-09-01 | $44.69 | 4,740 |
| 2026-08-31 | $44.87 | 599 |
| 2026-08-28 | $44.96 | 2,563 |
| 2026-08-27 | $45.13 | 4,376 |
| 2026-08-26 | $45.13 | 7,589 |
| 2026-08-25 | $45.14 | 5 |
| 2026-08-24 | $44.99 | 2 |
| 2026-08-21 | $44.96 | 547 |
| 2026-08-20 | $45.01 | 2,113 |
| 2026-08-19 | $45.05 | 318 |
| 2026-08-18 | $44.97 | 100 |
| 2026-08-17 | $44.99 | 8,340 |
| 2026-08-14 | $45.04 | 334 |
| 2026-08-13 | $45.15 | 500 |
| 2026-08-12 | $45.03 | 1,545 |
| 2026-08-11 | $44.92 | 1,404 |
| 2026-08-10 | $44.93 | 970 |
| 2026-08-07 | $45.03 | 164 |
| 2026-08-06 | $45.03 | 4,398 |
| 2026-08-05 | $45.01 | 17 |
| 2026-08-04 | $44.98 | 475 |
| 2026-08-03 | $44.77 | 2,365 |
| 2026-07-31 | $44.91 | 2,358 |
| 2026-07-30 | $45.03 | 3,553 |
| 2026-07-29 | $45.06 | 5,256 |
| 2026-07-28 | $45.02 | 642 |
| 2026-07-27 | $44.96 | 1,261 |
| 2026-07-24 | $44.95 | 2,544 |
| 2026-07-23 | $44.86 | 660 |
| 2026-07-22 | $45.04 | 688 |
| 2026-07-21 | $45.10 | 1,879 |
| 2026-07-20 | $45.21 | 403 |