Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.79 | 1,465 |
| 2026-09-03 | $34.78 | 3,052 |
| 2026-09-02 | $34.68 | 1,168 |
| 2026-09-01 | $33.82 | 2,015 |
| 2026-08-31 | $33.04 | 500 |
| 2026-08-28 | $32.09 | 116 |
| 2026-08-27 | $31.93 | 138 |
| 2026-08-26 | $31.75 | 1,651 |
| 2026-08-25 | $32.04 | 1,800 |
| 2026-08-24 | $32.78 | 65 |
| 2026-08-21 | $33.36 | 1,388 |
| 2026-08-20 | $33.17 | 155 |
| 2026-08-19 | $32.66 | 267 |
| 2026-08-18 | $32.76 | 300 |
| 2026-08-17 | $32.42 | 96 |
| 2026-08-14 | $30.98 | 979 |
| 2026-08-13 | $31.47 | 344 |
| 2026-08-12 | $31.33 | 1,108 |
| 2026-08-10 | $31.00 | 416 |
| 2026-08-07 | $29.66 | 44 |
| 2026-08-06 | $29.23 | 5,851 |
| 2026-08-05 | $28.70 | 619 |
| 2026-08-04 | $28.68 | 179 |
| 2026-08-03 | $29.91 | 1,038 |
| 2026-07-31 | $31.43 | 976 |
| 2026-07-30 | $30.82 | 200 |
| 2026-07-29 | $30.95 | 1,303 |
| 2026-07-28 | $30.10 | 851 |
| 2026-07-27 | $30.79 | 1,745 |
| 2026-07-24 | $32.20 | 506 |
| 2026-07-23 | $32.91 | 249 |
| 2026-07-22 | $31.59 | 70 |
| 2026-07-20 | $30.40 | 369 |