Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.69 | 32,163 |
| 2026-09-03 | $31.90 | 29,594 |
| 2026-09-02 | $31.80 | 47,109 |
| 2026-09-01 | $31.48 | 142,177 |
| 2026-08-31 | $31.25 | 23,099 |
| 2026-08-28 | $30.82 | 20,615 |
| 2026-08-27 | $30.58 | 13,835 |
| 2026-08-26 | $30.36 | 40,611 |
| 2026-08-25 | $30.51 | 25,567 |
| 2026-08-24 | $31.19 | 44,329 |
| 2026-08-21 | $31.27 | 6,920 |
| 2026-08-20 | $31.03 | 6,085 |
| 2026-08-19 | $30.67 | 16,278 |
| 2026-08-18 | $30.62 | 22,092 |
| 2026-08-17 | $30.15 | 15,762 |
| 2026-08-14 | $29.77 | 7,909 |
| 2026-08-13 | $29.80 | 19,612 |
| 2026-08-12 | $29.96 | 77,636 |
| 2026-08-11 | $29.74 | 7,671 |
| 2026-08-10 | $29.49 | 55,777 |
| 2026-08-07 | $28.91 | 25,859 |
| 2026-08-06 | $28.62 | 19,125 |
| 2026-08-05 | $28.48 | 26,768 |
| 2026-08-04 | $28.36 | 64,448 |
| 2026-08-03 | $28.78 | 52,081 |
| 2026-07-31 | $29.52 | 32,931 |
| 2026-07-30 | $29.26 | 26,788 |
| 2026-07-29 | $29.29 | 64,793 |
| 2026-07-28 | $28.80 | 18,557 |
| 2026-07-27 | $29.36 | 27,194 |
| 2026-07-24 | $30.06 | 39,113 |
| 2026-07-23 | $30.31 | 29,330 |
| 2026-07-22 | $29.82 | 19,880 |
| 2026-07-21 | $29.48 | 16,916 |
| 2026-07-20 | $28.92 | 27,205 |